Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:16:30559981,00459982,00359983,00200988,00100990,00994,00100995,00115998,001401 000,001651 002,00265
15.06.2026 16:14:38559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,00651 002,001651 022,00190
15.06.2026 16:10:03559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:10:01474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:09:58559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:09:58474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:06:05559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:06:05474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:06:05474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:04:15574980,00559981,00459982,00359983,00200990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:04:15574980,00559981,00459982,00359983,00200990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:04:14474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:54559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:54474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:21559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:21474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:18559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:18474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:14559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:14474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:11559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:11474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:07559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:07474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:02559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:01:02474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:59559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:59474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52559981,00459982,00359983,00200986,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52559981,00459982,00359983,00200988,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52474980,00459981,00359982,00259983,00100990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52574980,00559981,00459982,00359983,00200990,00995,0015998,00401 000,001651 002,002651 022,00290
15.06.2026 16:00:52574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:52574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:52474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:51559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:51474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:50574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:50474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:50474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 16:00:50559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 008,00375
15.06.2026 16:00:17559981,00459982,00359983,00200988,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 16:00:17474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 15:59:21574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 010,00375
15.06.2026 15:59:17574980,00559981,00459982,00359983,00200990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:16474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 022,00300
15.06.2026 15:59:16474980,00459981,00359982,00259983,00100990,00995,0025998,00501 000,001751 002,002751 008,00375